深市价钱创6月新高股(66只)

来源:  发布时间:2019-04-25 14:08:07

序号代码证券称号今开今收最高最低涨跌幅%1000544中原环保7.07007.30007.30007.07009.93982000567海德股份14.910016.100016.400014.86007.98123000568泸州老窖72.600071.740073.500070.8000-0.98004000637茂化实华6.18006.97006.97006.02009.93695000683远兴动力3.22003.44003.53003.18007.16516000688国城矿业12.830013.450013.460012.82003.62107000702正虹科技8.39009.17009.17008.32009.95208000713丰乐种业6.89007.27007.28006.77006.44229000715中兴商业9.740010.390010.73009.62006.020410000835长城动漫6.45005.99006.45005.8500-5.669311000973佛塑科技5.45005.78006.00005.31006.055012000982*ST中绒2.52002.38002.55002.3200-2.459013001896豫能控股5.25005.25005.25005.250010.062914002045国光电器7.09006.77007.40006.7300-3.285715002054德丑化工9.63009.63009.63009.630010.057116002100天康生物11.250012.490012.690011.20008.232217002124天邦股份20.780022.200022.590020.60005.113618002140东华科技10.140010.960010.960010.060010.040219002157正邦科技20.950023.050023.050020.860010.023920002203海亮股份10.030010.450010.810010.01004.919721002211宏达新材7.94007.47008.29006.9700-0.928422002274华昌化工14.010016.470016.470013.770010.020023002303美盈森7.06007.46007.69007.06004.335724002329皇氏集团4.95005.03005.22004.90001.616225002330得利斯7.47008.01008.41007.30004.705926002360同德化工7.28007.42007.86007.04002.486227002505大康农业2.60002.68002.75002.41004.280228002515金字火腿6.57006.80007.07006.50001.492529002559亚威股份8.50009.12009.17008.47006.046530002560通达股份6.76007.26007.26006.650010.000031002564天沃科技6.49007.04007.04006.220010.000032002611西方精工5.40005.85005.85005.21009.962433002631德尔将来10.400011.570011.570010.38009.981034002666德联集团6.48006.66006.66006.420010.082635002669康达新材16.510016.740017.990015.90001.516136002678珠江钢琴7.90008.16008.18007.75003.422137002688金河生物6.09006.27006.34006.03005.733638002729好利来35.680037.280038.260035.68003.268739002791坚朗五金16.310017.470017.630016.00007.972840002837英维克21.680022.430022.880021.00003.173941002868绿康生化24.480024.000024.990023.6100-1.153242002889西方嘉盛32.000029.960032.000029.71001.011543300015爱尔眼科34.220034.920034.950033.92002.254844300021大禹节水8.23009.03009.05008.23009.720545300022吉峰科技6.32006.95006.95005.98009.968446300115长盈精细14.360015.200015.280014.00005.849647300130新国都18.090019.820019.930018.09008.424548300145中金环境6.10006.40006.75005.85001.748849300152科融环境4.33004.71004.71004.330010.046750300179四方达5.27005.87005.87005.22009.925151300180华峰超纤16.010016.040017.610015.78000.187452300198纳川股份5.15004.94005.61004.9400-4.633253300212易华录33.800035.960036.370033.40006.076754300229拓尔思13.730014.380014.900013.45005.348055300238冠昊生物20.000021.890021.890020.000010.000056300241瑞丰光电8.05008.50008.55007.94005.985057300254仟源医药10.350010.850010.94009.68007.425758300404博济医药19.600020.540021.000019.60003.476159300422博世科12.180012.840013.170012.14005.418760300430诚益通13.200013.400014.710012.43000.149561300436广生堂29.230030.590031.780029.23004.760362300483沃施股份39.100039.100040.300038.7900-0.836963300508维宏股份34.010035.890036.930033.93005.311064300551古鳌科技18.080017.5400

相关热词搜索: 股份 科技