沪市换手率创1月新低股(215只)

来源:  发布时间:2019-04-27 16:29:42

序号代码证券称号今开今收最高最低涨跌幅%换手率%1900940大名城B0.47600.47700.48000.47300.21010.03342900955海创B股0.32600.32800.33200.32600.00000.04203900925机电B股1.87001.87201.87901.8700-0.37250.04794900923百联B股1.04001.04501.05101.04000.48080.05955900934锦江B股2.20402.20202.22002.2000-0.22660.07136600084*ST中葡3.01003.01003.01003.0100-5.04730.07967600098广州开展6.35006.27006.42006.2600-1.41510.13598600774汉商集团13.250013.190013.350013.0100-0.07580.16339603025大豪科技11.360011.230011.470011.2300-1.40470.169010600297广汇汽车5.13005.08005.24005.0700-0.97470.178611600180瑞茂通10.300010.330010.690010.3000-1.33720.205112600185格力地产5.16005.10005.18005.0700-1.16280.236813603861白云电器11.470011.330011.500011.3000-0.35180.248314601339百隆西方5.37005.34005.44005.3200-0.92760.252415600385*ST金泰9.11009.11009.11009.1100-5.00520.265216601368绿城水务6.70006.65006.74006.6300-0.15020.269217601107四川成渝4.17004.19004.24004.14000.00000.310618600320振华重工4.15004.10004.18004.1000-1.67870.328319600800天津磁卡7.50007.50007.50007.5000-9.96400.340920601880大连港2.28002.29002.31002.27000.43860.342721600021上海电力8.99008.84009.16008.8400-2.42830.362322600658电子城6.03005.97006.07005.9200-0.16720.362423600628新世界7.45007.39007.48007.3900-1.07100.383424600814杭州解百5.90005.84005.90005.8100-0.84890.394125600835上海机电17.280017.430017.580017.28000.28770.394826603838四通股份9.75009.73009.88009.5500-0.20510.424127600321ST正源2.56002.51002.58002.5000-1.56860.429528603993洛阳钼业4.42004.37004.45004.3700-1.79780.437729600229城市传媒8.11008.03008.19008.0300-0.98640.441130601333广深铁路3.43003.41003.47003.4100-0.58310.446531600252中恒集团3.24003.24003.25003.19000.00000.467032603015弘讯科技7.12007.16007.28007.11000.13990.481733603990麦迪科技51.020052.800053.360050.25002.52430.488234603885不祥航空13.300013.230013.390013.0500-0.30140.499635600269赣粤高速4.59004.59004.62004.5700-0.43380.508636603299苏盐井神6.18006.20006.30006.1800-0.80000.511437600455博通股份29.500028.970029.500028.4700-1.32830.521938600489中金黄金8.11008.05008.16008.0200-0.73980.525739600428中近海特4.06004.03004.11004.0300-0.73890.530240603877太平鸟19.590019.360019.730019.3500-1.82560.541041603608天创时髦9.84009.90009.96009.84000.00000.543242600477杭萧钢构4.48004.47004.53004.4400-0.22320.571643600381青海春天7.01006.98007.19006.9500-1.41240.572444603268松发股份19.300019.310019.400019.06000.20760.585945600048保利地产13.280013.240013.420013.1600-0.45110.588046600243青海华鼎4.90004.83004.91004.7800-1.42860.591247600029北方航空8.16008.04008.25008.0000-1.95120.601148600336澳柯玛4.57004.47004.60004.4400-1.97370.612249600609金杯汽车4.79004.70004.87004.6800-2.08330.635450601989中国重工5.80005.77005.90005.7600-2.03740.639451603369今世缘26.650026.800027.170026.40001.01770.642352600833第一医药10.550010.530010.690010.4800-1.12680.645953600491龙元建立7.53007.38007.58007.3800-2.50990.649654601798ST蓝科6.39006.37006.45006.3100-0.15670.652755603022新通联9.07009.00009.18008.9500-0.99010.658756600787中储股份6.43006.43006.57006.37000.31200.668857600874创业环保8.95008.93009.12008.92000.11210.675958600069银鸽投资3.46003.50003.57003.45000.00000.679159600466蓝光开展6.88006.97007.08006.85000.72250.685160600335国机汽车7.73007.68007.88007.6800-1.41210.714261600530交大昂立5.36005.38005.49005.31000.37310.724962603188亚邦股份9.14009.18009.32009.0700-0.21740.743463600295鄂尔多斯9.17009.05009.20009.0400-1.41610.748764600283钱江水利12.930012.540012.930012.4300-2.33640.749665603359东珠生态18.110018.060018.230018.0000-0.22100.751166600742一汽富维13.340013.040013.340012.9300-2.10210.754567601500通用股份7.68007.60007.72007.5300-0.39320.759168600547山东黄金29.350029.510029.670029.21000.88890.764869600818中路股份13.830013.690014.150013.6800-1.08380.773270600650锦江投资12.150011.900012.300011.8800-1.65290.791571600262南方股份22.450022.270022.470021.5400-0.89010.791572600982宁波热电3.77003.74003.79003.7300-0.79580.794973603788宁波高发16.090015.900016.220015.8500-1.73050.808574603901永创智能7.65007.66007.75007.6200-0.13040.821275603126中材节能6.67006.63006.74006.5800-0.59970.835076601113华鼎股份7.64007.48007.65007.4700-1.70830.847877600300维维股份3.33003.33003.37003.3000-0.29940.854278600499科达洁能5.25005.19005.38005.1800-1.70450.859379600744华银电力3.53003.54003.61003.5200-1.11730.875780603616韩建河山11.470011.370011.590011.3600-0.87180.879481600062华润双鹤13.610013.450013.680013.3800-1.03020.902382600679上海凤凰13.380013.120013.390013.0700-0.30400.911783603969银龙股份5.50005.48005.57005.4200-0.54450.918784600343航天动力10.010010.070010.270010.0100-0.69030.921785600862中航高科9.43009.38009.64009.33000.00000.923986601069西部黄金13.910013.720014.000013.6700-1.22390.930187600367红星开展8.34008.33008.45008.3100-0.47790.935488600880博瑞传达4.24004.24004.36004.23000.00000.939689603058永吉股份10.050010.060010.16009.96000.29910.949090600386北巴传媒4.76004.63004.82004.6300-2.73110.951591603663三祥新材18.650018.690018.720018.48000.16080.962892600770综艺股份6.47006.53006.64006.45000.46150.986993601212白银有色4.46004.42004.55004.4100-0.67420.988194600749西藏旅游12.210012.000012.210011.8300-0.16640.991495603233大参林44.500044.790045.490043.1600-0.04461.005196601019山东出版8.51008.42008.55008.4000-0.23701.012197601599鹿港文明3.81003.76003.85003.7500-1.31231.012898600684珠江实业4.72004.64004.75004.6200-1.90271.017899600838上海九百7.40007.40007.48007.3600-0.13501.0204100603536惠发股份10.280010.280010.280010.2800-9.98251.0298101600825新华传媒5.79005.70005.85005.6900-1.55441.0354102600988赤峰黄金4.11004.08004.14004.0600-0.72991.0384103600854春兰股份4.68004.56004.71004.5600-2.14591.0475104603228景旺电子58.220058.720059.880058.2200-0.13611.0519105600613神奇制药7.55007.34007.66007.3400-2.13331.0561106600502安徽水利4.84004.84004.88004.82000.20701.0827107603516淳中科技25.500024.820025.530024.8100-2.62851.1050108600456宝钛股份22.350022.480022.840022.15000.13361.1159109600765中航重机10.110010.060010.280010.0600-1.37251.1204110603960克来机电26.660026.310026.910025.9900-2.19331.1462111603800道森股份13.800013.920014.040013.68000.57801.1603112600318新力金融8.84008.77008.89008.6600-0.34091.1680113600435南方导航9.65009.63009.75009.5700-0.20731.1723114600630龙头股份8.52008.48008.62008.4700-0.58621.1867115600308华泰股份5.18005.20005.28005.16000.00001.1949116603985恒润股份24.060023.850024.320023.6200-1.77101.1995117600706曲江文旅12.770012.710012.900012.6300-1.16641.2092118600125铁龙物流8.11008.09008.18008.0300-0.36951.2099119603005晶方科技19.780019.790020.170019.58000.20251.2128120603161科华控股15.620015.190015.620015.1700-1.93671.2154121600527江南高纤2.58002.55002.58002.5400-1.16281.2430122600106重庆路桥3.88003.81003.93003.8000-2.30771.2473123600408ST安泰3.29003.32003.37003.2300-0.30031.2887124601208东材科技5.18005.01005.18005.0100-3.83881.2923125600594益佰制药6.50006.53006.65006.44000.00001.2966126600755厦门国贸8.60008.54008.72008.5100-1.27171.3275127600178东安动力5.81005.65005.81005.6500-2.75391.3283128600939重庆建工5.53005.52005.64005.4800-0.36101.3422129603067振华股份10.010010.040010.11009.92000.29971.3466130600760中航沈飞30.800030.370031.060030.0100-1.71521.3498131600640号百控股17.700017.790018.250017.40001.02211.3667132600495晋西车轴5.22005.20005.31005.1800-1.32831.4106133600356恒丰纸业8.54008.33008.59008.3300-2.00001.4120134600064南京高科11.050010.860011.180010.8500-1.71951.4266135603768常青股份13.160013.380013.390013.1600-0.29811.4314136600051宁波结合6.70006.72006.83006.6800-0.73861.4521137600560金自天正9.49009.51009.67009.44000.42241.4597138600330天通股份7.95008.02008.15007.9300-0.49631.4788139600405动力源5.52005.42005.56005.4000-1.98921.4891140600796钱江生化5.97006.02006.13005.96000.50081.5077141600692亚通股份8.35008.30008.43008.2100-0.12031.5348142600501航天晨曦8.93008.89009.05008.8400-0.22451.5431143600603广汇物流5.19005.07005.19005.0500-1.93421.5496144603630拉芳家化15.520015.550015.760015.4800-0.63901.5562145603278大业股份11.710011.510011.810011.4900-1.70791.5573146600232金鹰股份6.77006.69006.89006.6000-0.74181.5612147603238诺邦股份18.420018.070018.600018.0000-1.90011.5640148603598引力传媒10.680010.500010.880010.5000-1.59331.5857149600981汇鸿集团5.14005.16005.26005.11000.00001.6029150603139康惠制药17.510017.680017.980017.35000.17001.6037151603813原尚股份20.500019.730020.510019.6000-4.22331.6159152600722金牛化工6.52006.56006.71006.51000.30581.6212153600592龙溪股份9.61009.830010.04009.6100-1.79821.6279154603316诚邦股份9.02008.78009.14008.7800-3.51651.6297155601311骆驼股份12.710012.580013.030012.5300-1.79551.6316156600360华微电子5.91005.95006.08005.91000.67681.7549157603900莱绅通灵14.260014.200014.470014.1300-1.32041.8077158600986科达股份5.17005.13005.26005.1100-1.15611.8135159600720祁连山8.12007.99008.16007.9900-1.72201.8226160600191华资实业5.40005.40005.53005.3100-0.91741.8726161600512腾达建立2.81002.80002.83002.75000.00001.9058162603917合力科技12.720012.500012.820012.5000-1.96081.9095163603819神力股份18.050017.910018.130017.7400-1.48511.9323164600552凯盛科技5.35005.24005.44005.2300-4.02931.9360165603323苏农银行7.15007.11007.20007.0800-0.55941.9775166600088中视传媒19.300019.210019.970019.00000.62862.0368167603225新凤鸣14.200014.260014.420014.2000-0.27972.0563168600158中体产业11.120011.180011.320011.07000.00002.0676169600855航天长峰13.950013.930014.210013.9100-0.28632.0882170603825华扬联众15.110015.050015.240014.9100-1.31152.1068171603722阿科力24.570024.720025.180024.5200-0.72292.1070172600476湘邮科技16.020015.570016.020015.4900-2.19852.1528173603676卫信康11.980012.040012.220011.82000.75312.2572174603157拉夏贝尔8.11007.97008.15007.9600-1.72632.2696175603978深圳新星20.360020.100020.800020.0200-1.75952.2842176603214爱婴室38.200038.710038.960038.11001.17622.3133177603879永悦科技11.950011.770012.000011.7000-1.34122.3435178600135乐凯胶片8.54008.37008.58008.3600-1.76062.3517179600222太龙药业5.56005.39005.65005.3800-3.40502.3722180603909合诚股份24.900024.570025.070024.2500-1.64132.3928181603685晨丰科技17.220017.400017.470017.18000.28822.3978182603912佳力图16.030015.990016.360015.8400-1.35722.4071183600596新安股份13.050012.970013.190012.8600-0.61302.4914184600735新华锦7.81007.74007.92007.7000-1.14942.5039185600969郴电国际7.81007.66007.89007.6500-2.66842.5142186600278西方创业13.440013.430013.870013.3000-0.95872.5298187601678滨化股份7.24007.13007.40007.0600-2.32882.6139188600080金花股份7.65007.65007.75007.5500-0.26082.6936189603937丽岛新材12.100012.200012.350012.0200-0.16372.7101190603880南卫股份13.000013.140013.380012.97000.45872.7301191600677航天通讯15.110014.900015.300014.8800-1.65022.8008192603106恒银金融12.410012.410012.680012.30000.08062.8410193603963大理药业16.860016.610017.290016.5700-1.59952.8487194603036如通股份13.130012.960013.250012.8800-1.29472.9371195601890亚星锚链6.60006.42006.69006.4000-2.72732.9766196600345长江通讯30.750030.670031.520030.67000.00002.9795197603929亚翔集成18.000018.120018.390017.8500-0.87533.0656198603655朗博科技16.300016.330016.450016.10000.18403.2090199603196日播时髦9.42009.20009.46009.2000-2.74843.2948200603767中马传动8.08008.00008.15007.9100-1.11253.4188201600776西方通讯27.450027.170028.300027.1500-2.23103.4967202600738兰州民百8.73008.93009.14008.62001.01813.5749203600422昆药集团12.180012.130012.410011.9700-2.33493.6911204603733仙鹤股份16.800016.600016.970016.5100-1.24933.8084205600846同济科技10.18009.990010.37009.9900-2.82104.0462206603938三孚股份21.010021.430022.040020.88000.61034.2857207600352浙江龙盛20.390020.300020.790020.0600-1.45634.7193208603706西方环宇24.550024.300024.740024.1000-1.01834.8653209603650彤程新材22.300021.850022.550021.8200-2.01794.9056210603421鼎信通讯27.930028.010028.490027.7700-1.12955.0831211603888新华网24.660024.800025.410024.5000-0.40165.4323212601298青岛港9.09009.11009.24009.0500-0.43725.5140213601068中铝国际7.01007.01007.17007.0000-1.26766.0974214603577汇金通13.560013.330013.580013.1800-0.89226.1379215600624复旦复华11.900011.210011.900011.2000-6.27097.4160

相关热词搜索: 股份 科技